Typen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,257.17 | $31.10 | $0.00000756 | N/A |
| 2025-04-03 | $8,158.48 | $10.28 | $0.00000843 | $0.00000756 |
| 2025-04-02 | $7,907.99 | $9.97 | $0.00000816 | $0.00000843 |
| 2025-04-01 | $7,773.55 | $9.83 | $0.00000802 | $0.00000816 |
| 2025-03-31 | $7,830.67 | $217.70 | $0.00000804 | $0.00000802 |
| 2025-03-30 | $7,883.52 | $216.15 | $0.00000810 | $0.00000804 |
| 2025-03-29 | $7,906.59 | $217.72 | $0.00000816 | $0.00000810 |
| 2025-03-26 | $9,601.29 | $3.04 | $0.00000991 | $0.00000816 |
| 2025-03-25 | $9,601.15 | $3.03 | $0.00000988 | $0.00000991 |
| 2025-03-24 | $8,937.46 | $9.61 | $0.00000922 | $0.00000988 |
| 2025-03-23 | $8,769.88 | $19.91 | $0.00000905 | $0.00000922 |
| 2025-03-22 | $8,859.88 | $1.64 | $0.00000914 | $0.00000905 |
| 2025-03-21 | $8,742.15 | $1.47 | $0.00000902 | $0.00000914 |
| 2025-03-20 | $8,742.15 | $1.47 | $0.00000902 | $0.00000902 |
| 2025-03-19 | $8,518.09 | $5.19 | $0.00000878 | $0.00000902 |
| 2025-03-18 | $8,825.46 | $5.37 | $0.00000911 | $0.00000878 |
| 2025-03-17 | $8,690.87 | $4.50 | $0.00000897 | $0.00000911 |
| 2025-03-16 | $9,280.33 | $23.52 | $0.00000955 | $0.00000897 |
| 2025-03-15 | $9,234.06 | $23.93 | $0.00000951 | $0.00000955 |
| 2025-03-14 | $8,541.95 | $25.23 | $0.00000882 | $0.00000951 |
Want data in another currency? Use our API
Or check it out in the app stores
