TypeAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,215,210 | $16,481.30 | $0.127853 | N/A |
| 2025-04-03 | $1,464,064 | $8,591.79 | $0.153889 | $0.127853 |
| 2025-04-02 | $1,382,656 | $5,166.23 | $0.145525 | $0.153889 |
| 2025-04-01 | $1,391,020 | $4,041.49 | $0.146642 | $0.145525 |
| 2025-03-31 | $1,464,930 | $2,221.79 | $0.154339 | $0.146642 |
| 2025-03-30 | $1,544,988 | $2,267.10 | $0.162762 | $0.154339 |
| 2025-03-29 | $1,600,622 | $3,854.58 | $0.168536 | $0.162762 |
| 2025-03-28 | $1,758,414 | $2,660.43 | $0.185096 | $0.168536 |
| 2025-03-27 | $1,771,272 | $1,561.41 | $0.186768 | $0.185096 |
| 2025-03-26 | $1,852,737 | $2,514.05 | $0.195455 | $0.186768 |
| 2025-03-25 | $1,840,612 | $23,773 | $0.193682 | $0.195455 |
| 2025-03-24 | $1,363,577 | $3,948.51 | $0.143534 | $0.193682 |
| 2025-03-23 | $1,330,666 | $3,685.75 | $0.140070 | $0.143534 |
| 2025-03-22 | $1,256,611 | $4,530.25 | $0.132275 | $0.140070 |
| 2025-03-21 | $1,216,612 | $5,567.46 | $0.128073 | $0.132275 |
| 2025-03-20 | $1,217,338 | $6,116.01 | $0.127927 | $0.128073 |
| 2025-03-19 | $1,253,803 | $1,916.04 | $0.132117 | $0.127927 |
| 2025-03-18 | $1,258,704 | $2,789.93 | $0.132495 | $0.132117 |
| 2025-03-17 | $1,205,835 | $4,406.83 | $0.126909 | $0.132495 |
| 2025-03-16 | $1,303,753 | $1,269.70 | $0.137243 | $0.126909 |
Want data in another currency? Use our API
Or check it out in the app stores
