TYBENG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $78,364 | $1,515.37 | $0.00004766 | N/A |
| 2025-04-05 | $124,502 | $1,918.96 | $0.00007577 | $0.00004766 |
| 2025-04-04 | $108,341 | $13,965.98 | $0.00006598 | $0.00007577 |
| 2025-04-03 | $128,111 | $7,272.47 | $0.00007798 | $0.00006598 |
| 2025-04-02 | $60,143 | $100.17 | $0.00003662 | $0.00007798 |
| 2025-04-01 | $58,994 | $85.36 | $0.00003591 | $0.00003662 |
| 2025-03-31 | $59,734 | $114.69 | $0.00003642 | $0.00003591 |
| 2025-03-30 | $60,092 | $143.08 | $0.00003660 | $0.00003642 |
| 2025-03-29 | $62,833 | $239.74 | $0.00003825 | $0.00003660 |
| 2025-03-28 | $62,779 | $1,621.25 | $0.00003821 | $0.00003825 |
| 2025-03-27 | $60,216 | $41.07 | $0.00003666 | $0.00003821 |
| 2025-03-26 | $72,066 | $5.94 | $0.00004397 | $0.00003666 |
| 2025-03-25 | $63,015 | $41.02 | $0.00003835 | $0.00004397 |
| 2025-03-24 | $63,088 | $412.96 | $0.00003841 | $0.00003835 |
| 2025-03-23 | $64,067 | $28.52 | $0.00003899 | $0.00003841 |
| 2025-03-22 | $65,367 | $615.34 | $0.00003979 | $0.00003899 |
| 2025-03-21 | $62,555 | $13,929.43 | $0.00003808 | $0.00003979 |
| 2025-03-20 | $70,523 | $634.10 | $0.00004289 | $0.00003808 |
| 2025-03-19 | $73,958 | $597.92 | $0.00004499 | $0.00004289 |
| 2025-03-18 | $70,644 | $74.55 | $0.00004302 | $0.00004499 |
Want data in another currency? Use our API
Or check it out in the app stores
