Tx24 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,548,593 | $105,443 | $0.02749062 | N/A |
| 2025-04-01 | $1,661,204 | $109,824 | $0.02952062 | $0.02749062 |
| 2025-03-31 | $1,747,007 | $109,120 | $0.03099515 | $0.02952062 |
| 2025-03-30 | $1,745,878 | $75,740 | $0.03099637 | $0.03099515 |
| 2025-03-29 | $1,745,642 | $101,146 | $0.03098773 | $0.03099637 |
| 2025-03-28 | $2,420,718 | $115,074 | $0.04299412 | $0.03098773 |
| 2025-03-27 | $2,423,141 | $101,312 | $0.04301435 | $0.04299412 |
| 2025-03-26 | $2,252,662 | $113,222 | $0.03998808 | $0.04301435 |
| 2025-03-25 | $2,563,007 | $101,285 | $0.04553005 | $0.03998808 |
| 2025-03-24 | $2,861,848 | $100,924 | $0.050888 | $0.04553005 |
| 2025-03-23 | $2,706,850 | $101,474 | $0.04803563 | $0.050888 |
| 2025-03-22 | $2,860,436 | $103,818 | $0.050782 | $0.04803563 |
| 2025-03-21 | $2,860,047 | $99,459 | $0.050745 | $0.050782 |
| 2025-03-20 | $2,857,558 | $1,533.90 | $0.050726 | $0.050745 |
| 2025-03-19 | $2,854,123 | $40,269 | $0.050636 | $0.050726 |
| 2025-03-18 | $2,822,018 | $104,244 | $0.050095 | $0.050636 |
| 2025-03-17 | $2,842,077 | $40,267 | $0.050478 | $0.050095 |
| 2025-03-16 | $2,845,536 | $46,008 | $0.050512 | $0.050478 |
| 2025-03-15 | $2,528,021 | $18,629.77 | $0.04800041 | $0.050512 |
| 2025-03-14 | $2,526,876 | $85,188 | $0.04798026 | $0.04800041 |
Want data in another currency? Use our API
Or check it out in the app stores
