TwoTalkingCats USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,092.15 | $19.04 | $0.00001433 | N/A |
| 2025-04-03 | $14,180.26 | $18.87 | $0.00001420 | $0.00001433 |
| 2025-04-02 | $14,042.87 | $18.67 | $0.00001405 | $0.00001420 |
| 2025-03-27 | $17,349.96 | $1.55 | $0.00001736 | $0.00001405 |
| 2025-03-26 | $17,326.75 | $1.54 | $0.00001726 | $0.00001736 |
| 2025-03-25 | $17,326.75 | $1.54 | $0.00001726 | $0.00001726 |
| 2025-03-14 | $14,874.62 | $1.49 | $0.00001490 | $0.00001726 |
| 2025-03-13 | $15,088.82 | $1.51 | $0.00001513 | $0.00001490 |
| 2025-03-12 | $15,088.82 | $1.51 | $0.00001513 | $0.00001513 |
| 2025-03-11 | $15,335.51 | $1.035 | $0.00001535 | $0.00001513 |
| 2025-03-10 | $15,169.21 | $1.022 | $0.00001515 | $0.00001535 |
| 2025-03-09 | $15,169.21 | $1.022 | $0.00001515 | $0.00001515 |
| 2025-03-07 | $17,704.10 | $19.88 | $0.00001772 | $0.00001515 |
| 2025-03-06 | $17,518.64 | $28.18 | $0.00001750 | $0.00001772 |
Want data in another currency? Use our API
Or check it out in the app stores
