Twiskers USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $274,796 | $154.15 | $0.00027480 | N/A |
| 2025-04-02 | $272,960 | $1,026.96 | $0.00027323 | $0.00027480 |
| 2025-04-01 | $268,208 | $2,002.39 | $0.00026821 | $0.00027323 |
| 2025-03-31 | $265,712 | $2,447.66 | $0.00026590 | $0.00026821 |
| 2025-03-30 | $285,328 | $1,647.15 | $0.00028533 | $0.00026590 |
| 2025-03-29 | $298,608 | $1,514.77 | $0.00029874 | $0.00028533 |
| 2025-03-28 | $312,829 | $3,303.77 | $0.00031265 | $0.00029874 |
| 2025-03-27 | $335,248 | $108.49 | $0.00033525 | $0.00031265 |
| 2025-03-26 | $326,731 | $6,489.55 | $0.00032673 | $0.00033525 |
| 2025-03-25 | $332,675 | $2,698.73 | $0.00033321 | $0.00032673 |
| 2025-03-24 | $350,559 | $3,221.94 | $0.00035034 | $0.00033321 |
| 2025-03-23 | $381,712 | $34.63 | $0.00038168 | $0.00035034 |
| 2025-03-22 | $374,770 | $1,174.08 | $0.00037477 | $0.00038168 |
| 2025-03-21 | $385,309 | $391.28 | $0.00038532 | $0.00037477 |
| 2025-03-20 | $372,405 | $5,523.60 | $0.00037246 | $0.00038532 |
| 2025-03-19 | $356,989 | $385.30 | $0.00035686 | $0.00037246 |
| 2025-03-18 | $336,053 | $1,863.55 | $0.00033604 | $0.00035686 |
| 2025-03-17 | $335,795 | $35.23 | $0.00033595 | $0.00033604 |
| 2025-03-16 | $352,264 | $2,558.35 | $0.00035223 | $0.00033595 |
| 2025-03-15 | $372,943 | $467.61 | $0.00037294 | $0.00035223 |
Want data in another currency? Use our API
Or check it out in the app stores
