Twin Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,943,019 | $31,319 | $0.00796348 | N/A |
| 2025-04-02 | $2,326,547 | $37,100 | $0.00954464 | $0.00796348 |
| 2025-04-01 | $1,964,329 | $30,386 | $0.00805205 | $0.00954464 |
| 2025-03-31 | $2,227,237 | $33,909 | $0.00912678 | $0.00805205 |
| 2025-03-30 | $1,986,736 | $30,851 | $0.00814914 | $0.00912678 |
| 2025-03-29 | $2,252,262 | $37,419 | $0.00923552 | $0.00814914 |
| 2025-03-28 | $2,041,733 | $32,582 | $0.00837423 | $0.00923552 |
| 2025-03-27 | $2,261,113 | $40,372 | $0.00930195 | $0.00837423 |
| 2025-03-26 | $2,291,073 | $40,414 | $0.00940223 | $0.00930195 |
| 2025-03-25 | $2,294,495 | $41,045 | $0.00940846 | $0.00940223 |
| 2025-03-24 | $2,346,955 | $38,914 | $0.00964546 | $0.00940846 |
| 2025-03-23 | $2,460,829 | $35,991 | $0.01008755 | $0.00964546 |
| 2025-03-22 | $2,465,925 | $42,666 | $0.01011113 | $0.01008755 |
| 2025-03-21 | $2,737,175 | $41,263 | $0.01119497 | $0.01011113 |
| 2025-03-20 | $2,579,881 | $34,118 | $0.01057529 | $0.01119497 |
| 2025-03-19 | $2,449,385 | $32,737 | $0.01005100 | $0.01057529 |
| 2025-03-18 | $2,801,028 | $37,050 | $0.01147273 | $0.01005100 |
| 2025-03-17 | $2,896,094 | $38,235 | $0.01187149 | $0.01147273 |
| 2025-03-16 | $2,949,404 | $37,296 | $0.01209001 | $0.01187149 |
| 2025-03-15 | $2,911,709 | $35,332 | $0.01192859 | $0.01209001 |
Want data in another currency? Use our API
Or check it out in the app stores
