Twelve Zodiac USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $2,914.46 | $0.058400 | N/A |
| 2025-04-06 | $0.000000000000000000 | $6,490.32 | $0.060587 | $0.058400 |
| 2025-04-05 | $0.000000000000000000 | $19,795.49 | $0.058146 | $0.060587 |
| 2025-04-04 | $0.000000000000000000 | $2,638.86 | $0.059256 | $0.058146 |
| 2025-04-03 | $0.000000000000000000 | $8,664.45 | $0.061929 | $0.059256 |
| 2025-04-02 | $0.000000000000000000 | $7,936.72 | $0.071078 | $0.061929 |
| 2025-04-01 | $0.000000000000000000 | $2,259.35 | $0.066783 | $0.071078 |
| 2025-03-31 | $0.000000000000000000 | $2,287.09 | $0.073416 | $0.066783 |
| 2025-03-30 | $0.000000000000000000 | $4,388.47 | $0.075908 | $0.073416 |
| 2025-03-29 | $0.000000000000000000 | $6,056.01 | $0.076516 | $0.075908 |
| 2025-03-28 | $0.000000000000000000 | $1,660.71 | $0.074154 | $0.076516 |
| 2025-03-27 | $0.000000000000000000 | $2,769.14 | $0.074918 | $0.074154 |
| 2025-03-26 | $0.000000000000000000 | $5,497.29 | $0.073551 | $0.074918 |
| 2025-03-25 | $0.000000000000000000 | $28,591 | $0.074785 | $0.073551 |
| 2025-03-24 | $0.000000000000000000 | $1,418.04 | $0.072703 | $0.074785 |
| 2025-03-23 | $0.000000000000000000 | $3,159.04 | $0.074897 | $0.072703 |
| 2025-03-22 | $0.000000000000000000 | $3,324.63 | $0.075236 | $0.074897 |
| 2025-03-21 | $0.000000000000000000 | $1,077.22 | $0.074894 | $0.075236 |
| 2025-03-20 | $0.000000000000000000 | $2,617.23 | $0.074513 | $0.074894 |
| 2025-03-19 | $0.000000000000000000 | $3,205.58 | $0.075617 | $0.074513 |
Want data in another currency? Use our API
Or check it out in the app stores
