Tutorial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,651,217 | $47,722,419 | $0.03496618 | N/A |
| 2025-04-01 | $36,451,134 | $90,386,832 | $0.04046282 | $0.03496618 |
| 2025-03-31 | $38,320,513 | $76,605,553 | $0.04029796 | $0.04046282 |
| 2025-03-30 | $36,423,368 | $185,313,259 | $0.03833542 | $0.04029796 |
| 2025-03-29 | $39,999,540 | $206,383,485 | $0.04209428 | $0.03833542 |
| 2025-03-28 | $44,071,051 | $149,685,337 | $0.04612549 | $0.04209428 |
| 2025-03-27 | $14,858,688 | $24,344,208 | $0.01563429 | $0.04612549 |
| 2025-03-26 | $16,775,950 | $25,024,433 | $0.01767136 | $0.01563429 |
| 2025-03-25 | $20,920,297 | $25,544,659 | $0.02207493 | $0.01767136 |
| 2025-03-24 | $22,587,703 | $32,461,945 | $0.02376433 | $0.02207493 |
| 2025-03-23 | $22,675,292 | $28,159,267 | $0.02384807 | $0.02376433 |
| 2025-03-22 | $27,439,873 | $49,320,990 | $0.02907370 | $0.02384807 |
| 2025-03-21 | $33,659,359 | $118,252,699 | $0.03552839 | $0.02907370 |
| 2025-03-20 | $46,084,068 | $90,436,472 | $0.04814279 | $0.03552839 |
| 2025-03-19 | $22,724,751 | $44,951,882 | $0.02483442 | $0.04814279 |
| 2025-03-18 | $11,241,345 | $15,666,930 | $0.01183299 | $0.02483442 |
| 2025-03-17 | $1,794,054 | $1,476,290 | $0.00184304 | $0.01183299 |
| 2025-03-16 | $2,097,651 | $7,301,066 | $0.00216404 | $0.00184304 |
| 2025-03-15 | $689,780 | $51,653 | $0.00072608 | $0.00216404 |
| 2025-03-14 | $742,789 | $68,768 | $0.00079746 | $0.00072608 |
Want data in another currency? Use our API
Or check it out in the app stores
