Tutellus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,226,794 | $2.18 | $0.01359509 | N/A |
| 2025-03-30 | $1,222,061 | $335.23 | $0.01354116 | $0.01359509 |
| 2025-03-29 | $1,249,219 | $347.70 | $0.01385729 | $0.01354116 |
| 2025-03-28 | $1,249,219 | $347.70 | $0.01385729 | $0.01385729 |
| 2025-03-25 | $1,282,612 | $3.98 | $0.01422018 | $0.01385729 |
| 2025-03-24 | $1,273,934 | $3.96 | $0.01414865 | $0.01422018 |
| 2025-03-23 | $1,243,112 | $5.16 | $0.01380040 | $0.01414865 |
| 2025-03-22 | $1,235,119 | $2.74 | $0.01370088 | $0.01380040 |
| 2025-03-21 | $1,238,831 | $2.80 | $0.01374908 | $0.01370088 |
| 2025-03-20 | $1,288,282 | $16.26 | $0.01429278 | $0.01374908 |
| 2025-03-19 | $1,227,940 | $29.21 | $0.01362125 | $0.01429278 |
| 2025-03-18 | $1,227,940 | $29.21 | $0.01362125 | $0.01362125 |
Want data in another currency? Use our API
Or check it out in the app stores
