Turex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $3.93 | $0.00307024 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3.90 | $0.00304822 | $0.00307024 |
| 2025-03-31 | $0.000000000000000000 | $3.90 | $0.00304822 | $0.00304822 |
| 2025-03-20 | $0.000000000000000000 | $2.76 | $0.00311326 | $0.00304822 |
| 2025-03-19 | $0.000000000000000000 | $2.79 | $0.00314731 | $0.00311326 |
| 2025-03-18 | $0.000000000000000000 | $2.79 | $0.00314731 | $0.00314731 |
| 2025-03-15 | $0.000000000000000000 | $274.30 | $0.00292464 | $0.00314731 |
| 2025-03-14 | $0.000000000000000000 | $273.57 | $0.00291934 | $0.00292464 |
| 2025-03-13 | $0.000000000000000000 | $273.57 | $0.00291934 | $0.00291934 |
| 2025-03-10 | $0.000000000000000000 | $2.24 | $0.00382511 | $0.00291934 |
| 2025-03-09 | $0.000000000000000000 | $2.26 | $0.00386311 | $0.00382511 |
| 2025-03-08 | $0.000000000000000000 | $2.26 | $0.00386311 | $0.00386311 |
Want data in another currency? Use our API
Or check it out in the app stores
