Turbos Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,254,713 | $117,335 | $0.00121013 | N/A |
| 2025-04-02 | $2,384,538 | $48,812 | $0.00127990 | $0.00121013 |
| 2025-04-01 | $2,219,408 | $47,555 | $0.00119092 | $0.00127990 |
| 2025-03-31 | $2,304,081 | $156,086 | $0.00124328 | $0.00119092 |
| 2025-03-30 | $2,310,125 | $135,696 | $0.00123991 | $0.00124328 |
| 2025-03-29 | $2,495,178 | $198,475 | $0.00134203 | $0.00123991 |
| 2025-03-28 | $2,772,531 | $207,160 | $0.00148845 | $0.00134203 |
| 2025-03-27 | $2,623,900 | $155,294 | $0.00140358 | $0.00148845 |
| 2025-03-26 | $2,433,721 | $151,797 | $0.00131222 | $0.00140358 |
| 2025-03-25 | $2,361,736 | $205,257 | $0.00126757 | $0.00131222 |
| 2025-03-24 | $2,182,684 | $70,733 | $0.00117109 | $0.00126757 |
| 2025-03-23 | $2,172,820 | $61,016 | $0.00116562 | $0.00117109 |
| 2025-03-22 | $2,169,724 | $120,533 | $0.00116451 | $0.00116562 |
| 2025-03-21 | $2,245,846 | $243,112 | $0.00120578 | $0.00116451 |
| 2025-03-20 | $2,283,829 | $168,017 | $0.00122545 | $0.00120578 |
| 2025-03-19 | $2,201,437 | $22,860 | $0.00118105 | $0.00122545 |
| 2025-03-18 | $2,268,244 | $118,938 | $0.00121739 | $0.00118105 |
| 2025-03-17 | $2,147,100 | $109,582 | $0.00115237 | $0.00121739 |
| 2025-03-16 | $2,234,908 | $34,149 | $0.00120158 | $0.00115237 |
| 2025-03-15 | $2,218,441 | $122,342 | $0.00119020 | $0.00120158 |
Want data in another currency? Use our API
Or check it out in the app stores
