TurboDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23.37 | $0.02781846 | N/A |
| 2025-04-02 | $0.000000000000000000 | $39.57 | $0.02826485 | $0.02781846 |
| 2025-04-01 | $0.000000000000000000 | $84.02 | $0.02793700 | $0.02826485 |
| 2025-03-31 | $0.000000000000000000 | $421.16 | $0.02749499 | $0.02793700 |
| 2025-03-30 | $0.000000000000000000 | $425.72 | $0.02759898 | $0.02749499 |
| 2025-03-29 | $0.000000000000000000 | $4.46 | $0.02682351 | $0.02759898 |
| 2025-03-28 | $0.000000000000000000 | $4.46 | $0.02681811 | $0.02682351 |
| 2025-03-27 | $0.000000000000000000 | $265.21 | $0.02685603 | $0.02681811 |
| 2025-03-26 | $0.000000000000000000 | $4.95 | $0.02777481 | $0.02685603 |
| 2025-03-25 | $0.000000000000000000 | $8.90 | $0.02765209 | $0.02777481 |
| 2025-03-24 | $0.000000000000000000 | $7.19 | $0.02765695 | $0.02765209 |
| 2025-03-23 | $0.000000000000000000 | $23.50 | $0.02782215 | $0.02765695 |
| 2025-03-22 | $0.000000000000000000 | $101.59 | $0.02762739 | $0.02782215 |
| 2025-03-21 | $0.000000000000000000 | $193.56 | $0.02805181 | $0.02762739 |
| 2025-03-20 | $0.000000000000000000 | $21.07 | $0.02852576 | $0.02805181 |
| 2025-03-19 | $0.000000000000000000 | $935.08 | $0.02837292 | $0.02852576 |
| 2025-03-18 | $0.000000000000000000 | $49.77 | $0.03146451 | $0.02837292 |
| 2025-03-17 | $0.000000000000000000 | $11.25 | $0.03125105 | $0.03146451 |
| 2025-03-16 | $0.000000000000000000 | $11.25 | $0.03124653 | $0.03125105 |
| 2025-03-15 | $0.000000000000000000 | $29.26 | $0.03126811 | $0.03124653 |
Want data in another currency? Use our API
Or check it out in the app stores
