Turbo Ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $68,131 | $153,596 | $0.00006842 | N/A |
| 2025-04-02 | $69,602 | $141,816 | $0.00006843 | $0.00006842 |
| 2025-04-01 | $69,643 | $146,594 | $0.00006964 | $0.00006843 |
| 2025-03-31 | $68,070 | $145,050 | $0.00006861 | $0.00006964 |
| 2025-03-30 | $69,689 | $135,263 | $0.00006839 | $0.00006861 |
| 2025-03-29 | $75,456 | $150,975 | $0.00007546 | $0.00006839 |
| 2025-03-28 | $75,399 | $142,203 | $0.00007527 | $0.00007546 |
| 2025-03-27 | $74,494 | $132,296 | $0.00007450 | $0.00007527 |
| 2025-03-26 | $78,806 | $146,603 | $0.00008065 | $0.00007450 |
| 2025-03-25 | $79,300 | $152,416 | $0.00007941 | $0.00008065 |
| 2025-03-24 | $74,678 | $138,532 | $0.00007468 | $0.00007941 |
| 2025-03-23 | $76,612 | $150,766 | $0.00008004 | $0.00007468 |
| 2025-03-22 | $75,916 | $143,642 | $0.00007592 | $0.00008004 |
| 2025-03-21 | $75,045 | $138,184 | $0.00007550 | $0.00007592 |
| 2025-03-20 | $74,826 | $135,897 | $0.00007475 | $0.00007550 |
| 2025-03-19 | $76,798 | $142,356 | $0.00007662 | $0.00007475 |
| 2025-03-18 | $75,220 | $141,729 | $0.00008069 | $0.00007662 |
| 2025-03-17 | $87,682 | $130,748 | $0.00008768 | $0.00008069 |
| 2025-03-16 | $118,788 | $127,479 | $0.00011784 | $0.00008768 |
| 2025-03-15 | $119,159 | $145,287 | $0.00011916 | $0.00011784 |
Want data in another currency? Use our API
Or check it out in the app stores
