tuki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,189.23 | $3.14 | $0.00001420 | N/A |
| 2025-04-04 | $13,524.01 | $3.40 | $0.00001353 | $0.00001420 |
| 2025-04-03 | $13,705.10 | $59.21 | $0.00001364 | $0.00001353 |
| 2025-04-02 | $14,421.34 | $2.18 | $0.00001448 | $0.00001364 |
| 2025-04-01 | $14,277.93 | $3.43 | $0.00001429 | $0.00001448 |
| 2025-03-31 | $14,183.65 | $12.48 | $0.00001425 | $0.00001429 |
| 2025-03-30 | $14,033.62 | $1.86 | $0.00001411 | $0.00001425 |
| 2025-03-29 | $14,647.11 | $112.71 | $0.00001466 | $0.00001411 |
| 2025-03-28 | $16,175.29 | $8.85 | $0.00001619 | $0.00001466 |
| 2025-03-27 | $16,018.57 | $1.64 | $0.00001595 | $0.00001619 |
| 2025-03-26 | $16,750.87 | $2.70 | $0.00001677 | $0.00001595 |
| 2025-03-25 | $16,328.30 | $1.35 | $0.00001634 | $0.00001677 |
| 2025-03-24 | $15,434.65 | $1.062 | $0.00001540 | $0.00001634 |
| 2025-03-23 | $15,089.20 | $5.67 | $0.00001510 | $0.00001540 |
| 2025-03-22 | $14,955.20 | $2.04 | $0.00001497 | $0.00001510 |
| 2025-03-21 | $15,221.70 | $1.001 | $0.00001531 | $0.00001497 |
| 2025-03-20 | $15,715.23 | $1.38 | $0.00001586 | $0.00001531 |
| 2025-03-19 | $14,653.56 | $3.60 | $0.00001467 | $0.00001586 |
| 2025-03-18 | $15,081.07 | $59.24 | $0.00001509 | $0.00001467 |
| 2025-03-17 | $14,987.64 | $1.83 | $0.00001500 | $0.00001509 |
Want data in another currency? Use our API
Or check it out in the app stores
