Tucker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $11,645.85 | $11.65 | $0.00001165 | N/A |
| 2025-03-19 | $11,645.85 | $11.65 | $0.00001165 | $0.00001165 |
| 2025-03-15 | $11,812.23 | $14.08 | $0.00001182 | $0.00001165 |
| 2025-03-14 | $11,812.23 | $14.08 | $0.00001182 | $0.00001182 |
| 2025-03-13 | $11,815.57 | $8.20 | $0.00001182 | $0.00001182 |
| 2025-03-12 | $11,149.32 | $12.76 | $0.00001117 | $0.00001182 |
| 2025-03-11 | $11,210.72 | $12.75 | $0.00001115 | $0.00001117 |
| 2025-03-10 | $11,210.72 | $12.75 | $0.00001115 | $0.00001115 |
| 2025-03-09 | $11,777.85 | $13.42 | $0.00001178 | $0.00001115 |
| 2025-03-08 | $13,715.73 | $5.47 | $0.00001361 | $0.00001178 |
| 2025-03-07 | $13,501.90 | $15.41 | $0.00001351 | $0.00001361 |
| 2025-03-06 | $13,651.18 | $6.00 | $0.00001360 | $0.00001351 |
| 2025-03-05 | $13,604.81 | $12.03 | $0.00001361 | $0.00001360 |
Want data in another currency? Use our API
Or check it out in the app stores
