Tubbi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $444,359 | $44.44 | $0.00004444 | N/A |
| 2025-04-01 | $397,560 | $65.60 | $0.00003976 | $0.00004444 |
| 2025-03-31 | $397,560 | $65.60 | $0.00003976 | $0.00003976 |
| 2025-03-28 | $467,635 | $47.18 | $0.00004704 | $0.00003976 |
| 2025-03-27 | $461,875 | $46.35 | $0.00004621 | $0.00004704 |
| 2025-03-26 | $434,721 | $21.74 | $0.00004347 | $0.00004621 |
| 2025-03-25 | $433,358 | $19.50 | $0.00004334 | $0.00004347 |
| 2025-03-24 | $399,521 | $19.98 | $0.00003995 | $0.00004334 |
| 2025-03-23 | $399,521 | $19.98 | $0.00003995 | $0.00003995 |
| 2025-03-22 | $418,557 | $837.51 | $0.00004186 | $0.00003995 |
| 2025-03-21 | $435,551 | $1,853.85 | $0.00004379 | $0.00004186 |
| 2025-03-20 | $527,820 | $56.02 | $0.00005278 | $0.00004379 |
| 2025-03-19 | $518,572 | $1,496.36 | $0.00005192 | $0.00005278 |
| 2025-03-18 | $543,109 | $498.41 | $0.00005425 | $0.00005192 |
| 2025-03-17 | $533,896 | $490.52 | $0.00005339 | $0.00005425 |
| 2025-03-16 | $562,327 | $518.99 | $0.00005623 | $0.00005339 |
| 2025-03-15 | $542,028 | $57.12 | $0.00005420 | $0.00005623 |
| 2025-03-14 | $503,456 | $334.16 | $0.00005065 | $0.00005420 |
| 2025-03-13 | $534,552 | $157.65 | $0.00005360 | $0.00005065 |
| 2025-03-12 | $533,954 | $269.99 | $0.00005338 | $0.00005360 |
Want data in another currency? Use our API
Or check it out in the app stores
