TTcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $349,239 | $189,661 | $0.00015396 | N/A |
| 2025-04-05 | $345,580 | $431,628 | $0.00015234 | $0.00015396 |
| 2025-04-04 | $348,240 | $443,290 | $0.00015351 | $0.00015234 |
| 2025-04-03 | $348,099 | $436,510 | $0.00015345 | $0.00015351 |
| 2025-04-02 | $353,310 | $396,565 | $0.00015579 | $0.00015345 |
| 2025-04-01 | $364,178 | $259,609 | $0.00016050 | $0.00015579 |
| 2025-03-31 | $360,972 | $255,059 | $0.00015911 | $0.00016050 |
| 2025-03-30 | $361,984 | $254,362 | $0.00015972 | $0.00015911 |
| 2025-03-29 | $363,832 | $140,616 | $0.00016045 | $0.00015972 |
| 2025-03-28 | $361,001 | $144,576 | $0.00015914 | $0.00016045 |
| 2025-03-27 | $369,064 | $186,055 | $0.00016276 | $0.00015914 |
| 2025-03-26 | $364,766 | $152,452 | $0.00016080 | $0.00016276 |
| 2025-03-25 | $365,631 | $361,574 | $0.00016151 | $0.00016080 |
| 2025-03-24 | $355,721 | $323,302 | $0.00015701 | $0.00016151 |
| 2025-03-23 | $356,209 | $397,756 | $0.00015703 | $0.00015701 |
| 2025-03-22 | $358,887 | $434,969 | $0.00015816 | $0.00015703 |
| 2025-03-21 | $364,728 | $441,398 | $0.00016033 | $0.00015816 |
| 2025-03-20 | $358,907 | $349,984 | $0.00015819 | $0.00016033 |
| 2025-03-19 | $358,686 | $395,923 | $0.00015808 | $0.00015819 |
| 2025-03-18 | $368,469 | $190,520 | $0.00016243 | $0.00015808 |
Want data in another currency? Use our API
Or check it out in the app stores
