Tsutsuji Doge's Sister USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $46,934 | $549.58 | $0.00004988 | N/A |
| 2025-04-05 | $50,298 | $378.40 | $0.00005346 | $0.00004988 |
| 2025-04-04 | $50,244 | $1,296.49 | $0.00005337 | $0.00005346 |
| 2025-04-03 | $56,054 | $136.12 | $0.00005958 | $0.00005337 |
| 2025-04-02 | $59,959 | $1,655.71 | $0.00006366 | $0.00005958 |
| 2025-04-01 | $66,568 | $2,260.87 | $0.00007082 | $0.00006366 |
| 2025-03-31 | $56,426 | $5,722.00 | $0.00006002 | $0.00007082 |
| 2025-03-30 | $47,095 | $610.17 | $0.00005005 | $0.00006002 |
| 2025-03-29 | $45,939 | $28.69 | $0.00004885 | $0.00005005 |
| 2025-03-28 | $48,736 | $297.68 | $0.00005179 | $0.00004885 |
| 2025-03-27 | $48,409 | $4.39 | $0.00005145 | $0.00005179 |
| 2025-03-26 | $50,031 | $29.38 | $0.00005322 | $0.00005145 |
| 2025-03-25 | $50,202 | $142.69 | $0.00005336 | $0.00005322 |
| 2025-03-24 | $48,397 | $25.32 | $0.00005157 | $0.00005336 |
| 2025-03-23 | $48,014 | $35.75 | $0.00005106 | $0.00005157 |
| 2025-03-22 | $47,485 | $1,592.80 | $0.00005045 | $0.00005106 |
| 2025-03-21 | $53,176 | $621.45 | $0.00005647 | $0.00005045 |
| 2025-03-20 | $56,422 | $5,826.54 | $0.00005997 | $0.00005647 |
| 2025-03-19 | $43,526 | $198.98 | $0.00004626 | $0.00005997 |
| 2025-03-18 | $42,226 | $400.28 | $0.00004504 | $0.00004626 |
Want data in another currency? Use our API
Or check it out in the app stores
