Tsuki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,848,700 | $19,538.98 | $0.00194489 | N/A |
| 2025-04-03 | $1,877,827 | $18,321.17 | $0.00197725 | $0.00194489 |
| 2025-04-02 | $1,849,951 | $21,903 | $0.00194792 | $0.00197725 |
| 2025-04-01 | $2,056,211 | $15,407.73 | $0.00216695 | $0.00194792 |
| 2025-03-31 | $1,606,648 | $55,830 | $0.00168746 | $0.00216695 |
| 2025-03-30 | $1,568,936 | $37,195 | $0.00165669 | $0.00168746 |
| 2025-03-29 | $1,561,857 | $10,828.69 | $0.00165450 | $0.00165669 |
| 2025-03-28 | $2,190,240 | $17,724.42 | $0.00230684 | $0.00165450 |
| 2025-03-27 | $1,914,123 | $43,228 | $0.00201195 | $0.00230684 |
| 2025-03-26 | $2,012,175 | $44,368 | $0.00212691 | $0.00201195 |
| 2025-03-25 | $1,843,799 | $25,812 | $0.00197239 | $0.00212691 |
| 2025-03-24 | $1,946,453 | $20,407 | $0.00201627 | $0.00197239 |
| 2025-03-23 | $1,426,116 | $59,004 | $0.00150236 | $0.00201627 |
| 2025-03-22 | $1,577,996 | $34,331 | $0.00166042 | $0.00150236 |
| 2025-03-21 | $1,742,189 | $24,665 | $0.00183766 | $0.00166042 |
| 2025-03-20 | $1,955,750 | $21,100 | $0.00206178 | $0.00183766 |
| 2025-03-19 | $1,660,291 | $26,575 | $0.00175295 | $0.00206178 |
| 2025-03-18 | $1,985,711 | $16,440.43 | $0.00209090 | $0.00175295 |
| 2025-03-17 | $1,656,146 | $24,453 | $0.00174438 | $0.00209090 |
| 2025-03-16 | $1,866,182 | $20,348 | $0.00196595 | $0.00174438 |
Want data in another currency? Use our API
Or check it out in the app stores
