TSUBASA Utilitiy Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $14.91 | $0.01692743 | N/A |
| 2025-04-05 | $0.000000000000000000 | $65.22 | $0.01715809 | $0.01692743 |
| 2025-04-04 | $0.000000000000000000 | $4.03 | $0.01680328 | $0.01715809 |
| 2025-04-03 | $0.000000000000000000 | $1.67 | $0.01762893 | $0.01680328 |
| 2025-04-02 | $0.000000000000000000 | $2.13 | $0.01851727 | $0.01762893 |
| 2025-04-01 | $0.000000000000000000 | $2.10 | $0.01824085 | $0.01851727 |
| 2025-03-31 | $0.000000000000000000 | $4.56 | $0.01859907 | $0.01824085 |
| 2025-03-30 | $0.000000000000000000 | $3.26 | $0.01860260 | $0.01859907 |
| 2025-03-29 | $0.000000000000000000 | $13.59 | $0.01926637 | $0.01860260 |
| 2025-03-28 | $0.000000000000000000 | $1.81 | $0.02127789 | $0.01926637 |
| 2025-03-27 | $0.000000000000000000 | $1.78 | $0.02095841 | $0.02127789 |
| 2025-03-26 | $0.000000000000000000 | $1.97 | $0.01963031 | $0.02095841 |
| 2025-03-25 | $0.000000000000000000 | $1.98 | $0.01974039 | $0.01963031 |
| 2025-03-24 | $0.000000000000000000 | $4.90 | $0.01921507 | $0.01974039 |
| 2025-03-23 | $0.000000000000000000 | $5.73 | $0.01908616 | $0.01921507 |
| 2025-03-22 | $0.000000000000000000 | $6.05 | $0.01860130 | $0.01908616 |
| 2025-03-21 | $0.000000000000000000 | $2.19 | $0.01986658 | $0.01860130 |
| 2025-03-20 | $0.000000000000000000 | $2.20 | $0.02001721 | $0.01986658 |
| 2025-03-19 | $0.000000000000000000 | $8.27 | $0.01923854 | $0.02001721 |
| 2025-03-18 | $0.000000000000000000 | $3.20 | $0.01939353 | $0.01923854 |
Want data in another currency? Use our API
Or check it out in the app stores
