TSUBA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $161,388 | $1,960.62 | $0.00016187 | N/A |
| 2025-04-05 | $168,347 | $27,366 | $0.00016835 | $0.00016187 |
| 2025-04-04 | $379,092 | $27,159 | $0.00037914 | $0.00016835 |
| 2025-04-03 | $110,658 | $35.47 | $0.00011067 | $0.00037914 |
| 2025-04-02 | $117,451 | $12.57 | $0.00011747 | $0.00011067 |
| 2025-04-01 | $115,243 | $1.25 | $0.00011526 | $0.00011747 |
| 2025-03-31 | $115,481 | $66.16 | $0.00011490 | $0.00011526 |
| 2025-03-30 | $115,481 | $66.16 | $0.00011490 | $0.00011490 |
| 2025-03-29 | $118,719 | $26.64 | $0.00011814 | $0.00011490 |
| 2025-03-28 | $127,526 | $57.68 | $0.00012754 | $0.00011814 |
| 2025-03-27 | $130,663 | $440.49 | $0.00013064 | $0.00012754 |
| 2025-03-26 | $130,396 | $442.22 | $0.00013041 | $0.00013064 |
| 2025-03-25 | $132,734 | $320.33 | $0.00013353 | $0.00013041 |
| 2025-03-24 | $129,441 | $1,354.41 | $0.00012946 | $0.00013353 |
| 2025-03-23 | $114,194 | $1,795.12 | $0.00011422 | $0.00012946 |
| 2025-03-22 | $133,728 | $3,439.68 | $0.00013381 | $0.00011422 |
| 2025-03-21 | $173,039 | $122.38 | $0.00017205 | $0.00013381 |
| 2025-03-20 | $184,241 | $7.48 | $0.00018426 | $0.00017205 |
| 2025-03-19 | $173,139 | $1.062 | $0.00017293 | $0.00018426 |
| 2025-03-18 | $179,034 | $165.11 | $0.00017926 | $0.00017293 |
Want data in another currency? Use our API
Or check it out in the app stores
