TSLA6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,330 | $68.35 | $0.000000102854 | N/A |
| 2025-04-02 | $45,160 | $327.62 | $0.000000107348 | $0.000000102854 |
| 2025-04-01 | $41,250 | $874.19 | $0.000000098053 | $0.000000107348 |
| 2025-03-31 | $40,316 | $34.75 | $0.000000095908 | $0.000000098053 |
| 2025-03-30 | $41,859 | $3.81 | $0.000000099502 | $0.000000095908 |
| 2025-03-29 | $41,859 | $3.81 | $0.000000099502 | $0.000000099502 |
| 2025-03-28 | $45,534 | $348.97 | $0.000000108237 | $0.000000099502 |
| 2025-03-27 | $47,329 | $19.79 | $0.000000112504 | $0.000000108237 |
| 2025-03-26 | $48,657 | $48.69 | $0.000000115434 | $0.000000112504 |
| 2025-03-25 | $48,912 | $317.66 | $0.000000116265 | $0.000000115434 |
| 2025-03-24 | $48,939 | $7.91 | $0.000000116623 | $0.000000116265 |
| 2025-03-23 | $47,952 | $541.99 | $0.000000114047 | $0.000000116623 |
| 2025-03-22 | $50,530 | $114.67 | $0.000000120112 | $0.000000114047 |
| 2025-03-21 | $52,007 | $28.38 | $0.000000123623 | $0.000000120112 |
| 2025-03-20 | $53,105 | $1.81 | $0.000000126104 | $0.000000123623 |
| 2025-03-19 | $49,953 | $11.61 | $0.000000118741 | $0.000000126104 |
| 2025-03-18 | $49,713 | $133.58 | $0.000000117899 | $0.000000118741 |
| 2025-03-17 | $51,242 | $11.87 | $0.000000121804 | $0.000000117899 |
| 2025-03-16 | $51,215 | $11.86 | $0.000000121655 | $0.000000121804 |
| 2025-03-15 | $50,533 | $668.48 | $0.000000120119 | $0.000000121655 |
Want data in another currency? Use our API
Or check it out in the app stores
