Dtravel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,554,972 | $171,988 | $0.00869876 | N/A |
| 2025-04-04 | $3,648,620 | $159,226 | $0.00892735 | $0.00869876 |
| 2025-04-03 | $3,759,640 | $171,950 | $0.00920744 | $0.00892735 |
| 2025-04-02 | $3,839,701 | $125,359 | $0.00939598 | $0.00920744 |
| 2025-04-01 | $3,847,898 | $157,566 | $0.00941773 | $0.00939598 |
| 2025-03-31 | $3,939,036 | $162,902 | $0.00964518 | $0.00941773 |
| 2025-03-30 | $3,982,007 | $114,151 | $0.00975085 | $0.00964518 |
| 2025-03-29 | $4,045,503 | $144,060 | $0.00990017 | $0.00975085 |
| 2025-03-28 | $4,179,501 | $130,405 | $0.01022644 | $0.00990017 |
| 2025-03-27 | $4,127,361 | $248,586 | $0.01010540 | $0.01022644 |
| 2025-03-26 | $4,007,004 | $203,658 | $0.00980433 | $0.01010540 |
| 2025-03-25 | $3,954,020 | $300,243 | $0.00964994 | $0.00980433 |
| 2025-03-24 | $3,847,702 | $415,701 | $0.00942203 | $0.00964994 |
| 2025-03-23 | $3,814,038 | $200,325 | $0.00933318 | $0.00942203 |
| 2025-03-22 | $3,795,483 | $155,401 | $0.00928781 | $0.00933318 |
| 2025-03-21 | $3,815,367 | $116,218 | $0.00933301 | $0.00928781 |
| 2025-03-20 | $3,831,823 | $191,957 | $0.00938656 | $0.00933301 |
| 2025-03-19 | $3,724,148 | $117,952 | $0.00908042 | $0.00938656 |
| 2025-03-18 | $3,711,130 | $41,368 | $0.00907888 | $0.00908042 |
| 2025-03-17 | $3,658,724 | $51,142 | $0.00895405 | $0.00907888 |
Want data in another currency? Use our API
Or check it out in the app stores
