TruthFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $115,486 | $2,243.02 | $0.00011571 | N/A |
| 2025-04-04 | $108,129 | $893.62 | $0.00010810 | $0.00011571 |
| 2025-04-03 | $112,817 | $1,011.29 | $0.00011229 | $0.00010810 |
| 2025-04-02 | $125,843 | $3,387.56 | $0.00012568 | $0.00011229 |
| 2025-04-01 | $107,530 | $2,867.24 | $0.00010746 | $0.00012568 |
| 2025-03-31 | $107,567 | $1,053.89 | $0.00010767 | $0.00010746 |
| 2025-03-30 | $107,079 | $2,011.97 | $0.00010764 | $0.00010767 |
| 2025-03-29 | $108,604 | $3,769.99 | $0.00010861 | $0.00010764 |
| 2025-03-28 | $129,420 | $843.84 | $0.00012943 | $0.00010861 |
| 2025-03-27 | $129,716 | $1,410.28 | $0.00012972 | $0.00012943 |
| 2025-03-26 | $145,420 | $1,946.42 | $0.00014543 | $0.00012972 |
| 2025-03-25 | $142,872 | $9,636.48 | $0.00014288 | $0.00014543 |
| 2025-03-24 | $142,746 | $1,463.39 | $0.00014293 | $0.00014288 |
| 2025-03-23 | $133,386 | $817.40 | $0.00013340 | $0.00014293 |
| 2025-03-22 | $129,487 | $3,499.58 | $0.00012890 | $0.00013340 |
| 2025-03-21 | $146,726 | $2,714.72 | $0.00014674 | $0.00012890 |
| 2025-03-20 | $140,758 | $2,379.01 | $0.00014116 | $0.00014674 |
| 2025-03-19 | $124,358 | $4,472.31 | $0.00012498 | $0.00014116 |
| 2025-03-18 | $115,916 | $2,323.14 | $0.00011606 | $0.00012498 |
| 2025-03-17 | $115,935 | $1,688.46 | $0.00011599 | $0.00011606 |
Want data in another currency? Use our API
Or check it out in the app stores
