TruthChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $314,619 | $21,174 | $0.00031585 | N/A |
| 2025-04-05 | $288,613 | $3,726.44 | $0.00028920 | $0.00031585 |
| 2025-04-04 | $257,451 | $10,963.68 | $0.00025780 | $0.00028920 |
| 2025-04-03 | $302,195 | $3,205.12 | $0.00030245 | $0.00025780 |
| 2025-04-02 | $325,297 | $5,881.92 | $0.00032374 | $0.00030245 |
| 2025-04-01 | $268,284 | $2,482.07 | $0.00026787 | $0.00032374 |
| 2025-03-31 | $286,858 | $1,591.70 | $0.00028691 | $0.00026787 |
| 2025-03-30 | $279,520 | $3,558.69 | $0.00027957 | $0.00028691 |
| 2025-03-29 | $309,595 | $7,397.67 | $0.00030965 | $0.00027957 |
| 2025-03-28 | $347,251 | $1,005.48 | $0.00034573 | $0.00030965 |
| 2025-03-27 | $346,867 | $5,994.33 | $0.00034693 | $0.00034573 |
| 2025-03-26 | $351,370 | $6,047.70 | $0.00035126 | $0.00034693 |
| 2025-03-25 | $360,754 | $11,304.64 | $0.00036119 | $0.00035126 |
| 2025-03-24 | $322,796 | $5,846.15 | $0.00032411 | $0.00036119 |
| 2025-03-23 | $284,643 | $364.05 | $0.00028466 | $0.00032411 |
| 2025-03-22 | $281,174 | $3,623.55 | $0.00028141 | $0.00028466 |
| 2025-03-21 | $280,017 | $6,526.57 | $0.00027911 | $0.00028141 |
| 2025-03-20 | $305,753 | $19,333.84 | $0.00030581 | $0.00027911 |
| 2025-03-19 | $305,353 | $10,478.34 | $0.00030727 | $0.00030581 |
| 2025-03-18 | $263,051 | $11,037.94 | $0.00026310 | $0.00030727 |
Want data in another currency? Use our API
Or check it out in the app stores
