Truth Terminal's Hentai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $13,400.29 | $4.35 | $0.00001341 | N/A |
| 2025-04-05 | $13,849.65 | $189.14 | $0.00001389 | $0.00001341 |
| 2025-04-04 | $12,587.08 | $54.08 | $0.00001260 | $0.00001389 |
| 2025-04-03 | $14,251.22 | $60.58 | $0.00001428 | $0.00001260 |
| 2025-04-02 | $14,251.22 | $60.58 | $0.00001428 | $0.00001428 |
| 2025-03-30 | $13,779.27 | $33.93 | $0.00001379 | $0.00001428 |
| 2025-03-29 | $14,156.70 | $5.40 | $0.00001418 | $0.00001379 |
| 2025-03-28 | $15,486.47 | $12.13 | $0.00001545 | $0.00001418 |
| 2025-03-27 | $15,910.54 | $2.04 | $0.00001591 | $0.00001545 |
| 2025-03-26 | $15,907.66 | $2.04 | $0.00001593 | $0.00001591 |
| 2025-03-25 | $15,907.66 | $2.04 | $0.00001593 | $0.00001593 |
| 2025-03-23 | $14,366.07 | $3.88 | $0.00001438 | $0.00001593 |
| 2025-03-22 | $14,262.83 | $3.84 | $0.00001421 | $0.00001438 |
| 2025-03-21 | $14,141.55 | $36.88 | $0.00001416 | $0.00001421 |
| 2025-03-20 | $14,225.71 | $46.82 | $0.00001424 | $0.00001416 |
| 2025-03-19 | $13,747.26 | $81.20 | $0.00001377 | $0.00001424 |
| 2025-03-18 | $13,747.26 | $81.20 | $0.00001377 | $0.00001377 |
| 2025-03-13 | $14,217.61 | $3.36 | $0.00001423 | $0.00001377 |
| 2025-03-12 | $14,213.85 | $115.34 | $0.00001423 | $0.00001423 |
| 2025-03-11 | $14,213.85 | $115.35 | $0.00001423 | $0.00001423 |
Want data in another currency? Use our API
Or check it out in the app stores
