TrustSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,545,178 | $170,114 | $0.084660 | N/A |
| 2025-04-02 | $9,047,660 | $144,717 | $0.090571 | $0.084660 |
| 2025-04-01 | $9,112,346 | $218,573 | $0.091202 | $0.090571 |
| 2025-03-31 | $9,082,654 | $139,894 | $0.090799 | $0.091202 |
| 2025-03-30 | $9,081,474 | $156,005 | $0.090809 | $0.090799 |
| 2025-03-29 | $9,383,956 | $290,735 | $0.093811 | $0.090809 |
| 2025-03-28 | $10,104,317 | $577,999 | $0.100960 | $0.093811 |
| 2025-03-27 | $10,130,791 | $195,480 | $0.101219 | $0.100960 |
| 2025-03-26 | $10,238,462 | $200,034 | $0.102396 | $0.101219 |
| 2025-03-25 | $10,152,335 | $289,818 | $0.101200 | $0.102396 |
| 2025-03-24 | $10,370,445 | $110,240 | $0.103927 | $0.101200 |
| 2025-03-23 | $10,326,491 | $207,303 | $0.103330 | $0.103927 |
| 2025-03-22 | $10,553,466 | $259,665 | $0.105467 | $0.103330 |
| 2025-03-21 | $10,486,817 | $246,302 | $0.104872 | $0.105467 |
| 2025-03-20 | $10,573,355 | $227,647 | $0.106002 | $0.104872 |
| 2025-03-19 | $10,553,964 | $1,710,200 | $0.105499 | $0.106002 |
| 2025-03-18 | $10,777,459 | $523,225 | $0.107854 | $0.105499 |
| 2025-03-17 | $10,607,159 | $2,355,737 | $0.106075 | $0.107854 |
| 2025-03-16 | $10,864,208 | $965,447 | $0.108642 | $0.106075 |
| 2025-03-15 | $9,635,238 | $83,752 | $0.095583 | $0.108642 |
Want data in another currency? Use our API
Or check it out in the app stores
