TrustPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $92,712 | $513.56 | $0.00030361 | N/A |
| 2025-04-02 | $100,303 | $203.56 | $0.00032785 | $0.00030361 |
| 2025-04-01 | $99,198 | $206.83 | $0.00032460 | $0.00032785 |
| 2025-03-31 | $101,158 | $195.65 | $0.00033090 | $0.00032460 |
| 2025-03-30 | $101,618 | $1.69 | $0.00033237 | $0.00033090 |
| 2025-03-29 | $104,296 | $2.27 | $0.00034117 | $0.00033237 |
| 2025-03-28 | $106,893 | $2.71 | $0.00034957 | $0.00034117 |
| 2025-03-27 | $104,114 | $19.67 | $0.00034064 | $0.00034957 |
| 2025-03-26 | $106,082 | $59.39 | $0.00034680 | $0.00034064 |
| 2025-03-25 | $106,828 | $291.91 | $0.00034952 | $0.00034680 |
| 2025-03-24 | $104,214 | $902.45 | $0.00034133 | $0.00034952 |
| 2025-03-23 | $111,439 | $146.45 | $0.00036461 | $0.00034133 |
| 2025-03-22 | $111,340 | $22.42 | $0.00036424 | $0.00036461 |
| 2025-03-21 | $111,066 | $298.41 | $0.00036309 | $0.00036424 |
| 2025-03-20 | $111,332 | $1,105.43 | $0.00036418 | $0.00036309 |
| 2025-03-19 | $115,442 | $1,948.52 | $0.00037785 | $0.00036418 |
| 2025-03-18 | $111,863 | $1,289.11 | $0.00036608 | $0.00037785 |
| 2025-03-17 | $98,238 | $2.01 | $0.00032149 | $0.00036608 |
| 2025-03-16 | $101,060 | $3.23 | $0.00033049 | $0.00032149 |
| 2025-03-15 | $96,252 | $676.64 | $0.00031419 | $0.00033049 |
Want data in another currency? Use our API
Or check it out in the app stores
