trustInWeb3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,211,491 | $51,862 | $0.00129871 | N/A |
| 2025-04-02 | $1,508,853 | $102,983 | $0.00162097 | $0.00129871 |
| 2025-04-01 | $1,042,410 | $70,493 | $0.00111652 | $0.00162097 |
| 2025-03-31 | $1,313,663 | $25,739 | $0.00140499 | $0.00111652 |
| 2025-03-30 | $1,308,891 | $70,578 | $0.00140185 | $0.00140499 |
| 2025-03-29 | $1,592,863 | $31,384 | $0.00168622 | $0.00140185 |
| 2025-03-28 | $1,968,241 | $54,815 | $0.00209862 | $0.00168622 |
| 2025-03-27 | $1,888,979 | $76,157 | $0.00202336 | $0.00209862 |
| 2025-03-26 | $2,129,227 | $129,456 | $0.00228056 | $0.00202336 |
| 2025-03-25 | $2,167,635 | $181,421 | $0.00233450 | $0.00228056 |
| 2025-03-24 | $1,998,745 | $35,107 | $0.00214043 | $0.00233450 |
| 2025-03-23 | $1,796,725 | $32,114 | $0.00192468 | $0.00214043 |
| 2025-03-22 | $1,946,968 | $105,232 | $0.00210539 | $0.00192468 |
| 2025-03-21 | $1,920,254 | $41,630 | $0.00205400 | $0.00210539 |
| 2025-03-20 | $1,901,658 | $45,794 | $0.00202364 | $0.00205400 |
| 2025-03-19 | $1,606,017 | $76,888 | $0.00172008 | $0.00202364 |
| 2025-03-18 | $1,524,351 | $171,921 | $0.00163261 | $0.00172008 |
| 2025-03-17 | $1,427,969 | $63,818 | $0.00153307 | $0.00163261 |
| 2025-03-16 | $1,364,903 | $16,685.08 | $0.00146909 | $0.00153307 |
| 2025-03-15 | $1,377,762 | $58,536 | $0.00147278 | $0.00146909 |
Want data in another currency? Use our API
Or check it out in the app stores
