TrustFi Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $212,282 | $962.60 | $0.00425591 | N/A |
| 2025-04-02 | $213,027 | $532.58 | $0.00427454 | $0.00425591 |
| 2025-04-01 | $213,708 | $427.32 | $0.00428477 | $0.00427454 |
| 2025-03-31 | $213,670 | $140.99 | $0.00428374 | $0.00428477 |
| 2025-03-30 | $213,844 | $467.06 | $0.00429157 | $0.00428374 |
| 2025-03-29 | $217,069 | $313.17 | $0.00435187 | $0.00429157 |
| 2025-03-28 | $222,572 | $410.16 | $0.00446151 | $0.00435187 |
| 2025-03-27 | $218,383 | $306.26 | $0.00437830 | $0.00446151 |
| 2025-03-26 | $222,118 | $516.15 | $0.00445310 | $0.00437830 |
| 2025-03-25 | $225,610 | $608.51 | $0.00452182 | $0.00445310 |
| 2025-03-24 | $225,203 | $1,232.56 | $0.00452382 | $0.00452182 |
| 2025-03-23 | $230,606 | $860.68 | $0.00462326 | $0.00452382 |
| 2025-03-22 | $227,055 | $132.12 | $0.00455219 | $0.00462326 |
| 2025-03-21 | $225,251 | $680.59 | $0.00451428 | $0.00455219 |
| 2025-03-20 | $224,910 | $453.18 | $0.00451146 | $0.00451428 |
| 2025-03-19 | $227,905 | $513.84 | $0.00457066 | $0.00451146 |
| 2025-03-18 | $226,326 | $789.21 | $0.00456001 | $0.00457066 |
| 2025-03-17 | $223,115 | $338.83 | $0.00447375 | $0.00456001 |
| 2025-03-16 | $229,991 | $1,878.20 | $0.00461058 | $0.00447375 |
| 2025-03-15 | $221,849 | $930.86 | $0.00444816 | $0.00461058 |
Want data in another currency? Use our API
Or check it out in the app stores
