TRUST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $42,418 | $225.69 | $0.00051830 | N/A |
| 2025-04-04 | $44,457 | $30.56 | $0.00054060 | $0.00051830 |
| 2025-04-03 | $44,633 | $5.92 | $0.00054444 | $0.00054060 |
| 2025-04-02 | $44,733 | $1.22 | $0.00054571 | $0.00054444 |
| 2025-04-01 | $44,736 | $1.22 | $0.00054570 | $0.00054571 |
| 2025-03-31 | $44,736 | $1.22 | $0.00054570 | $0.00054570 |
| 2025-03-30 | $45,150 | $12.64 | $0.00055075 | $0.00054570 |
| 2025-03-29 | $46,619 | $124.50 | $0.00056867 | $0.00055075 |
| 2025-03-28 | $50,854 | $15.39 | $0.00062032 | $0.00056867 |
| 2025-03-27 | $50,274 | $1.50 | $0.00061325 | $0.00062032 |
| 2025-03-26 | $53,218 | $350.49 | $0.00064916 | $0.00061325 |
| 2025-03-25 | $54,664 | $241.01 | $0.00066681 | $0.00064916 |
| 2025-03-24 | $54,215 | $298.96 | $0.00066133 | $0.00066681 |
| 2025-03-23 | $56,045 | $1.58 | $0.00068363 | $0.00066133 |
| 2025-03-22 | $55,540 | $9.66 | $0.00067749 | $0.00068363 |
| 2025-03-21 | $55,012 | $57.60 | $0.00067103 | $0.00067749 |
| 2025-03-20 | $59,032 | $661.20 | $0.00072006 | $0.00067103 |
| 2025-03-19 | $62,435 | $247.15 | $0.00076157 | $0.00072006 |
| 2025-03-18 | $65,411 | $7.98 | $0.00079788 | $0.00076157 |
| 2025-03-17 | $68,775 | $1.073 | $0.00084057 | $0.00079788 |
Want data in another currency? Use our API
Or check it out in the app stores
