Trust Trading Group USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $50.72 | $0.00684901 | N/A |
| 2025-04-03 | $0.000000000000000000 | $75.19 | $0.00687578 | $0.00684901 |
| 2025-04-02 | $0.000000000000000000 | $16.73 | $0.00730026 | $0.00687578 |
| 2025-04-01 | $0.000000000000000000 | $18.27 | $0.00717755 | $0.00730026 |
| 2025-03-31 | $0.000000000000000000 | $6.33 | $0.00725926 | $0.00717755 |
| 2025-03-30 | $0.000000000000000000 | $16.19 | $0.00723844 | $0.00725926 |
| 2025-03-29 | $0.000000000000000000 | $56.07 | $0.00752860 | $0.00723844 |
| 2025-03-28 | $0.000000000000000000 | $111.98 | $0.00815156 | $0.00752860 |
| 2025-03-27 | $0.000000000000000000 | $3.45 | $0.00811004 | $0.00815156 |
| 2025-03-26 | $0.000000000000000000 | $35.46 | $0.00835390 | $0.00811004 |
| 2025-03-25 | $0.000000000000000000 | $19.47 | $0.00814762 | $0.00835390 |
| 2025-03-24 | $0.000000000000000000 | $43.19 | $0.00789222 | $0.00814762 |
| 2025-03-23 | $0.000000000000000000 | $10.92 | $0.00782665 | $0.00789222 |
| 2025-03-22 | $0.000000000000000000 | $77.69 | $0.00765680 | $0.00782665 |
| 2025-03-21 | $0.000000000000000000 | $1,246.16 | $0.00776094 | $0.00765680 |
| 2025-03-20 | $0.000000000000000000 | $47.42 | $0.01035418 | $0.00776094 |
| 2025-03-19 | $0.000000000000000000 | $91.97 | $0.01007088 | $0.01035418 |
| 2025-03-18 | $0.000000000000000000 | $91.51 | $0.01006277 | $0.01007088 |
| 2025-03-17 | $0.000000000000000000 | $75.11 | $0.00959093 | $0.01006277 |
| 2025-03-16 | $0.000000000000000000 | $26.53 | $0.00998872 | $0.00959093 |
Want data in another currency? Use our API
Or check it out in the app stores
