Trust The Process USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $813,124 | $900,137 | $0.00080885 | N/A |
| 2025-04-03 | $861,053 | $1,457,399 | $0.00086140 | $0.00080885 |
| 2025-04-02 | $895,769 | $791,818 | $0.00089309 | $0.00086140 |
| 2025-04-01 | $886,753 | $943,135 | $0.00089560 | $0.00089309 |
| 2025-03-31 | $899,570 | $644,491 | $0.00089981 | $0.00089560 |
| 2025-03-30 | $918,872 | $846,034 | $0.00091848 | $0.00089981 |
| 2025-03-29 | $951,199 | $1,127,219 | $0.00095145 | $0.00091848 |
| 2025-03-28 | $1,033,959 | $1,203,490 | $0.00103424 | $0.00095145 |
| 2025-03-27 | $1,036,286 | $2,484,212 | $0.00103687 | $0.00103424 |
| 2025-03-26 | $1,118,752 | $885,225 | $0.00111905 | $0.00103687 |
| 2025-03-25 | $1,094,908 | $657,553 | $0.00109078 | $0.00111905 |
| 2025-03-24 | $1,182,449 | $672,708 | $0.00118276 | $0.00109078 |
| 2025-03-23 | $1,073,114 | $560,906 | $0.00107368 | $0.00118276 |
| 2025-03-22 | $1,029,755 | $819,299 | $0.00102859 | $0.00107368 |
| 2025-03-21 | $984,639 | $702,037 | $0.00099169 | $0.00102859 |
| 2025-03-20 | $1,044,129 | $1,008,636 | $0.00104405 | $0.00099169 |
| 2025-03-19 | $887,251 | $736,166 | $0.00088805 | $0.00104405 |
| 2025-03-18 | $917,623 | $1,224,849 | $0.00091903 | $0.00088805 |
| 2025-03-17 | $881,086 | $1,581,809 | $0.00088060 | $0.00091903 |
| 2025-03-16 | $949,173 | $356,115 | $0.00094193 | $0.00088060 |
Want data in another currency? Use our API
Or check it out in the app stores
