$TRUST ME BROs by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $954,344 | $5,977.71 | $0.00088057 | N/A |
| 2025-04-02 | $1,043,402 | $2,409.50 | $0.00096409 | $0.00088057 |
| 2025-04-01 | $1,001,105 | $2,201.76 | $0.00092566 | $0.00096409 |
| 2025-03-31 | $1,022,574 | $1,496.14 | $0.00094518 | $0.00092566 |
| 2025-03-30 | $1,030,745 | $16,877.42 | $0.00095482 | $0.00094518 |
| 2025-03-29 | $1,137,154 | $5,476.43 | $0.00105164 | $0.00095482 |
| 2025-03-28 | $1,243,216 | $9,532.25 | $0.00115052 | $0.00105164 |
| 2025-03-27 | $1,207,999 | $9,708.15 | $0.00111803 | $0.00115052 |
| 2025-03-26 | $1,260,530 | $4,827.30 | $0.00116538 | $0.00111803 |
| 2025-03-25 | $1,242,510 | $7,732.39 | $0.00114946 | $0.00116538 |
| 2025-03-24 | $1,202,941 | $7,980.48 | $0.00111393 | $0.00114946 |
| 2025-03-23 | $1,153,437 | $7,636.46 | $0.00106914 | $0.00111393 |
| 2025-03-22 | $1,175,817 | $7,699.01 | $0.00108887 | $0.00106914 |
| 2025-03-21 | $1,119,200 | $6,260.20 | $0.00103677 | $0.00108887 |
| 2025-03-20 | $939,559 | $6,871.86 | $0.00102855 | $0.00103677 |
| 2025-03-19 | $882,650 | $6,249.45 | $0.00096933 | $0.00102855 |
| 2025-03-18 | $963,079 | $6,225.77 | $0.00105445 | $0.00096933 |
| 2025-03-17 | $919,862 | $8,830.85 | $0.00100696 | $0.00105445 |
| 2025-03-16 | $936,349 | $14,173.47 | $0.00102537 | $0.00100696 |
| 2025-03-15 | $882,577 | $10,649.22 | $0.00096631 | $0.00102537 |
Want data in another currency? Use our API
Or check it out in the app stores
