trumped.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,879.40 | $68.95 | $0.00000588 | N/A |
| 2025-04-03 | $6,124.56 | $101.55 | $0.00000613 | $0.00000588 |
| 2025-04-02 | $6,124.56 | $101.55 | $0.00000613 | $0.00000613 |
| 2025-04-01 | $6,292.83 | $6.29 | $0.00000629 | $0.00000613 |
| 2025-03-31 | $6,223.91 | $6.37 | $0.00000625 | $0.00000629 |
| 2025-03-30 | $6,202.48 | $2.71 | $0.00000620 | $0.00000625 |
| 2025-03-29 | $6,891.33 | $1,869.80 | $0.00000689 | $0.00000620 |
| 2025-03-28 | $6,926.95 | $1,879.46 | $0.00000693 | $0.00000689 |
| 2025-03-27 | $6,823.62 | $1,844.07 | $0.00000683 | $0.00000693 |
| 2025-03-26 | $13,838.15 | $23.94 | $0.00001384 | $0.00000683 |
| 2025-03-25 | $13,858.01 | $1.88 | $0.00001379 | $0.00001384 |
| 2025-03-24 | $12,734.88 | $1.29 | $0.00001274 | $0.00001379 |
| 2025-03-23 | $12,532.61 | $16.40 | $0.00001253 | $0.00001274 |
| 2025-03-22 | $12,507.44 | $28.99 | $0.00001252 | $0.00001253 |
| 2025-03-21 | $12,473.82 | $5.74 | $0.00001230 | $0.00001252 |
| 2025-03-20 | $13,012.80 | $5.86 | $0.00001302 | $0.00001230 |
| 2025-03-19 | $13,012.80 | $5.86 | $0.00001302 | $0.00001302 |
| 2025-03-17 | $12,569.97 | $4.13 | $0.00001233 | $0.00001302 |
| 2025-03-16 | $13,141.36 | $8.84 | $0.00001320 | $0.00001233 |
| 2025-03-15 | $13,067.04 | $18.26 | $0.00001305 | $0.00001320 |
Want data in another currency? Use our API
Or check it out in the app stores
