Trump AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,776.91 | $241.32 | $0.00000679 | N/A |
| 2025-04-04 | $5,962.49 | $57.43 | $0.00000596 | $0.00000679 |
| 2025-04-03 | $6,147.84 | $100.40 | $0.00000611 | $0.00000596 |
| 2025-04-02 | $6,807.35 | $2.52 | $0.00000681 | $0.00000611 |
| 2025-04-01 | $6,698.32 | $42.91 | $0.00000670 | $0.00000681 |
| 2025-03-31 | $6,576.96 | $237.33 | $0.00000657 | $0.00000670 |
| 2025-03-30 | $6,480.00 | $997.85 | $0.00000648 | $0.00000657 |
| 2025-03-29 | $7,305.15 | $51,169 | $0.00000731 | $0.00000648 |
| 2025-03-28 | $503,111 | $27,673 | $0.00049850 | $0.00000731 |
| 2025-03-27 | $508,003 | $27,321 | $0.00050801 | $0.00049850 |
| 2025-03-26 | $566,955 | $104,626 | $0.00056381 | $0.00050801 |
| 2025-03-25 | $740,897 | $190,525 | $0.00074140 | $0.00056381 |
| 2025-03-24 | $652,076 | $76,223 | $0.00065363 | $0.00074140 |
| 2025-03-23 | $629,904 | $86,442 | $0.00063206 | $0.00065363 |
| 2025-03-22 | $624,631 | $107,857 | $0.00062525 | $0.00063206 |
| 2025-03-21 | $633,889 | $136,001 | $0.00062645 | $0.00062525 |
| 2025-03-20 | $673,482 | $171,478 | $0.00067632 | $0.00062645 |
| 2025-03-19 | $649,375 | $192,147 | $0.00064938 | $0.00067632 |
| 2025-03-18 | $656,061 | $240,465 | $0.00065938 | $0.00064938 |
| 2025-03-17 | $674,457 | $243,150 | $0.00067121 | $0.00065938 |
Want data in another currency? Use our API
Or check it out in the app stores
