TRUMP 47 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $73,776 | $957.04 | $0.00008702 | N/A |
| 2025-04-02 | $75,490 | $71.03 | $0.00008951 | $0.00008702 |
| 2025-04-01 | $74,248 | $69.90 | $0.00008802 | $0.00008951 |
| 2025-03-31 | $74,316 | $1,447.30 | $0.00008818 | $0.00008802 |
| 2025-03-30 | $74,828 | $911.77 | $0.00008874 | $0.00008818 |
| 2025-03-29 | $78,417 | $209.64 | $0.00009297 | $0.00008874 |
| 2025-03-28 | $83,520 | $869.18 | $0.00009902 | $0.00009297 |
| 2025-03-27 | $83,929 | $3,979.53 | $0.00009903 | $0.00009902 |
| 2025-03-26 | $80,077 | $1,544.42 | $0.00009452 | $0.00009903 |
| 2025-03-25 | $83,286 | $217.55 | $0.00009874 | $0.00009452 |
| 2025-03-24 | $78,869 | $215.67 | $0.00009362 | $0.00009874 |
| 2025-03-23 | $77,180 | $390.79 | $0.00009146 | $0.00009362 |
| 2025-03-22 | $75,981 | $2,116.47 | $0.00009014 | $0.00009146 |
| 2025-03-21 | $84,550 | $671.94 | $0.00010026 | $0.00009014 |
| 2025-03-20 | $88,559 | $567.85 | $0.00010537 | $0.00010026 |
| 2025-03-19 | $83,233 | $561.11 | $0.00009868 | $0.00010537 |
| 2025-03-18 | $82,935 | $340.59 | $0.00009836 | $0.00009868 |
| 2025-03-17 | $81,376 | $477.29 | $0.00009647 | $0.00009836 |
| 2025-03-16 | $85,540 | $790.59 | $0.00010141 | $0.00009647 |
| 2025-03-15 | $84,268 | $1,219.31 | $0.00009975 | $0.00010141 |
Want data in another currency? Use our API
Or check it out in the app stores
