TruFin Staked NEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $20,078,684 | $1,296.96 | $2.66 | N/A |
| 2025-04-01 | $19,885,415 | $1,284.34 | $2.64 | $2.66 |
| 2025-03-31 | $20,433,919 | $1,335.06 | $2.70 | $2.64 |
| 2025-03-30 | $20,251,409 | $1,566.38 | $2.68 | $2.70 |
| 2025-03-29 | $21,537,877 | $1,506.51 | $2.86 | $2.68 |
| 2025-03-28 | $23,735,507 | $1,637.26 | $3.15 | $2.86 |
| 2025-03-27 | $23,534,281 | $1,882.86 | $3.12 | $3.15 |
| 2025-03-26 | $23,845,717 | $1,439.48 | $3.16 | $3.12 |
| 2025-03-25 | $22,906,804 | $1,762.15 | $3.04 | $3.16 |
| 2025-03-24 | $21,827,229 | $1,555.25 | $2.89 | $3.04 |
| 2025-03-23 | $21,439,279 | $1,291.48 | $2.84 | $2.89 |
| 2025-03-22 | $21,292,638 | $1,151.32 | $2.82 | $2.84 |
| 2025-03-21 | $21,561,739 | $1,520.19 | $2.86 | $2.82 |
| 2025-03-20 | $21,993,116 | $1,541.36 | $2.92 | $2.86 |
| 2025-03-19 | $20,414,016 | $1,457.32 | $2.70 | $2.92 |
| 2025-03-18 | $20,817,875 | $1,230.55 | $2.75 | $2.70 |
| 2025-03-17 | $19,881,235 | $1,455.34 | $2.63 | $2.75 |
| 2025-03-16 | $20,839,829 | $1,416.25 | $2.76 | $2.63 |
| 2025-03-15 | $20,578,233 | $1,540.48 | $2.72 | $2.76 |
| 2025-03-14 | $20,232,001 | $1,146.53 | $2.67 | $2.72 |
Want data in another currency? Use our API
Or check it out in the app stores
