TruFin Staked MATIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,458,146 | $176.75 | $0.204302 | N/A |
| 2025-04-02 | $29,227,538 | $1,599.58 | $0.217337 | $0.204302 |
| 2025-04-01 | $29,327,764 | $3,843.96 | $0.218503 | $0.217337 |
| 2025-03-31 | $29,509,428 | $656.21 | $0.219716 | $0.218503 |
| 2025-03-30 | $29,392,465 | $555.08 | $0.218722 | $0.219716 |
| 2025-03-29 | $30,995,536 | $1,874.01 | $0.230612 | $0.218722 |
| 2025-03-28 | $33,654,368 | $274.79 | $0.250604 | $0.230612 |
| 2025-03-27 | $33,700,495 | $561.11 | $0.250814 | $0.250604 |
| 2025-03-26 | $37,549,251 | $4.18 | $0.245540 | $0.250814 |
| 2025-03-25 | $36,048,222 | $1,081.23 | $0.235751 | $0.245540 |
| 2025-03-24 | $35,095,084 | $679.81 | $0.229773 | $0.235751 |
| 2025-03-23 | $34,684,591 | $2,490.33 | $0.226793 | $0.229773 |
| 2025-03-22 | $33,999,334 | $1,821.73 | $0.222298 | $0.226793 |
| 2025-03-21 | $34,909,175 | $1,377.81 | $0.228267 | $0.222298 |
| 2025-03-20 | $36,618,238 | $838.76 | $0.239146 | $0.228267 |
| 2025-03-19 | $35,100,916 | $2,269.46 | $0.229356 | $0.239146 |
| 2025-03-18 | $35,376,586 | $900.24 | $0.231118 | $0.229356 |
| 2025-03-17 | $34,679,416 | $830.83 | $0.226685 | $0.231118 |
| 2025-03-16 | $35,917,208 | $1,269.75 | $0.234657 | $0.226685 |
| 2025-03-15 | $35,615,931 | $992.53 | $0.232620 | $0.234657 |
Want data in another currency? Use our API
Or check it out in the app stores
