TruFin Staked APT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,184,904 | $145.92 | $5.36 | N/A |
| 2025-04-02 | $54,572,352 | $149.80 | $5.50 | $5.36 |
| 2025-04-01 | $52,795,008 | $664.04 | $5.33 | $5.50 |
| 2025-03-31 | $52,935,056 | $539.43 | $5.34 | $5.33 |
| 2025-03-30 | $52,259,439 | $84.00 | $5.27 | $5.34 |
| 2025-03-29 | $55,756,045 | $0.235350 | $5.62 | $5.27 |
| 2025-03-28 | $59,942,588 | $36.36 | $6.04 | $5.62 |
| 2025-03-27 | $58,808,228 | $437.77 | $5.93 | $6.04 |
| 2025-03-26 | $59,467,746 | $145.68 | $5.99 | $5.93 |
| 2025-03-25 | $60,477,409 | $1.22 | $6.10 | $5.99 |
| 2025-03-24 | $56,791,873 | $33.87 | $5.72 | $6.10 |
| 2025-03-23 | $56,933,446 | $33.93 | $5.74 | $5.72 |
| 2025-03-22 | $56,464,258 | $47.39 | $5.69 | $5.74 |
| 2025-03-21 | $56,158,243 | $259.01 | $5.66 | $5.69 |
| 2025-03-20 | $56,437,275 | $174.75 | $5.69 | $5.66 |
| 2025-03-19 | $54,455,914 | $602.17 | $5.49 | $5.69 |
| 2025-03-18 | $53,743,984 | $228.74 | $5.42 | $5.49 |
| 2025-03-17 | $51,733,562 | $54.13 | $5.22 | $5.42 |
| 2025-03-16 | $53,262,308 | $8.22 | $5.37 | $5.22 |
| 2025-03-15 | $52,749,612 | $8.23 | $5.33 | $5.37 |
Want data in another currency? Use our API
Or check it out in the app stores
