Truffi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.87 | $0.00147804 | N/A |
| 2025-04-01 | $0.000000000000000000 | $158.86 | $0.00152858 | $0.00147804 |
| 2025-03-31 | $0.000000000000000000 | $159.24 | $0.00150643 | $0.00152858 |
| 2025-03-30 | $0.000000000000000000 | $2.81 | $0.00154570 | $0.00150643 |
| 2025-03-29 | $0.000000000000000000 | $9.59 | $0.00160554 | $0.00154570 |
| 2025-03-28 | $0.000000000000000000 | $17.94 | $0.00172697 | $0.00160554 |
| 2025-03-27 | $0.000000000000000000 | $400.90 | $0.00169872 | $0.00172697 |
| 2025-03-26 | $0.000000000000000000 | $10.85 | $0.00174021 | $0.00169872 |
| 2025-03-25 | $0.000000000000000000 | $6.76 | $0.00174102 | $0.00174021 |
| 2025-03-24 | $0.000000000000000000 | $3.93 | $0.00168273 | $0.00174102 |
| 2025-03-23 | $0.000000000000000000 | $1.82 | $0.00164115 | $0.00168273 |
| 2025-03-22 | $0.000000000000000000 | $2.91 | $0.00164902 | $0.00164115 |
| 2025-03-21 | $0.000000000000000000 | $6.62 | $0.00166122 | $0.00164902 |
| 2025-03-20 | $0.000000000000000000 | $8.55 | $0.00169241 | $0.00166122 |
| 2025-03-19 | $0.000000000000000000 | $9.80 | $0.00157034 | $0.00169241 |
| 2025-03-18 | $0.000000000000000000 | $9.80 | $0.00157034 | $0.00157034 |
| 2025-03-16 | $0.000000000000000000 | $1.45 | $0.00161805 | $0.00157034 |
| 2025-03-15 | $0.000000000000000000 | $1.43 | $0.00160423 | $0.00161805 |
| 2025-03-14 | $0.000000000000000000 | $5.37 | $0.00153214 | $0.00160423 |
| 2025-03-13 | $0.000000000000000000 | $11.72 | $0.00160202 | $0.00153214 |
Want data in another currency? Use our API
Or check it out in the app stores
