TRUF.Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $5,381,401 | $127,603 | $0.01832107 | N/A |
| 2025-04-06 | $6,010,759 | $53,913 | $0.02043445 | $0.01832107 |
| 2025-04-05 | $6,014,395 | $64,234 | $0.02054740 | $0.02043445 |
| 2025-04-04 | $5,918,466 | $109,607 | $0.02022680 | $0.02054740 |
| 2025-04-03 | $6,090,934 | $101,603 | $0.02089567 | $0.02022680 |
| 2025-04-02 | $6,613,639 | $87,328 | $0.02273954 | $0.02089567 |
| 2025-04-01 | $6,446,717 | $77,891 | $0.02221823 | $0.02273954 |
| 2025-03-31 | $6,416,070 | $78,323 | $0.02211908 | $0.02221823 |
| 2025-03-30 | $6,469,425 | $117,349 | $0.02236805 | $0.02211908 |
| 2025-03-29 | $6,528,465 | $115,528 | $0.02260521 | $0.02236805 |
| 2025-03-28 | $6,632,105 | $314,875 | $0.02300959 | $0.02260521 |
| 2025-03-27 | $5,908,896 | $82,063 | $0.02053817 | $0.02300959 |
| 2025-03-26 | $5,786,946 | $73,350 | $0.02017034 | $0.02053817 |
| 2025-03-25 | $5,816,007 | $100,959 | $0.02034065 | $0.02017034 |
| 2025-03-24 | $5,741,176 | $87,040 | $0.02007035 | $0.02034065 |
| 2025-03-23 | $5,879,719 | $95,267 | $0.02060019 | $0.02007035 |
| 2025-03-22 | $5,793,334 | $80,320 | $0.02033909 | $0.02060019 |
| 2025-03-21 | $5,792,984 | $114,093 | $0.02035598 | $0.02033909 |
| 2025-03-20 | $6,085,070 | $179,221 | $0.02135113 | $0.02035598 |
| 2025-03-19 | $5,284,824 | $71,014 | $0.01866422 | $0.02135113 |
Want data in another currency? Use our API
Or check it out in the app stores
