TrueFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,958,091 | $11,597,561 | $0.03229818 | N/A |
| 2025-04-04 | $39,960,141 | $9,076,016 | $0.03143992 | $0.03229818 |
| 2025-04-03 | $40,067,757 | $14,272,049 | $0.03159056 | $0.03143992 |
| 2025-04-02 | $43,027,790 | $7,940,983 | $0.03393577 | $0.03159056 |
| 2025-04-01 | $43,622,897 | $9,499,318 | $0.03439082 | $0.03393577 |
| 2025-03-31 | $43,807,823 | $9,380,315 | $0.03454847 | $0.03439082 |
| 2025-03-30 | $42,877,234 | $12,586,260 | $0.03383067 | $0.03454847 |
| 2025-03-29 | $49,316,585 | $12,007,172 | $0.03888420 | $0.03383067 |
| 2025-03-28 | $54,489,148 | $12,267,546 | $0.04297356 | $0.03888420 |
| 2025-03-27 | $51,642,500 | $12,218,332 | $0.04079740 | $0.04297356 |
| 2025-03-26 | $52,755,881 | $10,123,242 | $0.04160455 | $0.04079740 |
| 2025-03-25 | $51,112,328 | $9,797,242 | $0.04030747 | $0.04160455 |
| 2025-03-24 | $49,046,302 | $10,795,391 | $0.03861229 | $0.04030747 |
| 2025-03-23 | $49,712,070 | $8,348,542 | $0.03919950 | $0.03861229 |
| 2025-03-22 | $47,383,532 | $9,732,366 | $0.03735463 | $0.03919950 |
| 2025-03-21 | $47,992,920 | $9,272,561 | $0.03784551 | $0.03735463 |
| 2025-03-20 | $50,076,379 | $11,149,674 | $0.03948728 | $0.03784551 |
| 2025-03-19 | $48,462,676 | $11,170,470 | $0.03818920 | $0.03948728 |
| 2025-03-18 | $48,751,328 | $8,613,645 | $0.03851474 | $0.03818920 |
| 2025-03-17 | $45,257,022 | $5,869,549 | $0.03570205 | $0.03851474 |
Want data in another currency? Use our API
Or check it out in the app stores
