TRUE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,560,737 | $52,767 | $0.04236257 | N/A |
| 2025-04-02 | $4,116,548 | $32,901 | $0.04856556 | $0.04236257 |
| 2025-04-01 | $4,378,714 | $13,443.73 | $0.051621 | $0.04856556 |
| 2025-03-31 | $4,378,932 | $20,400 | $0.051809 | $0.051621 |
| 2025-03-30 | $4,045,217 | $25,308 | $0.04814190 | $0.051809 |
| 2025-03-29 | $4,212,657 | $32,617 | $0.04969941 | $0.04814190 |
| 2025-03-28 | $4,576,981 | $21,096 | $0.053998 | $0.04969941 |
| 2025-03-27 | $4,419,296 | $112,113 | $0.052005 | $0.053998 |
| 2025-03-26 | $4,221,627 | $51,555 | $0.04997666 | $0.052005 |
| 2025-03-25 | $3,790,950 | $79,427 | $0.04498965 | $0.04997666 |
| 2025-03-24 | $5,038,456 | $86,922 | $0.059795 | $0.04498965 |
| 2025-03-23 | $4,740,633 | $6,122.12 | $0.056375 | $0.059795 |
| 2025-03-22 | $4,884,349 | $17,328.23 | $0.057966 | $0.056375 |
| 2025-03-21 | $4,875,179 | $43,593 | $0.057857 | $0.057966 |
| 2025-03-20 | $6,004,440 | $62,426 | $0.071293 | $0.057857 |
| 2025-03-19 | $4,822,456 | $112,022 | $0.057231 | $0.071293 |
| 2025-03-18 | $5,138,920 | $76,226 | $0.060987 | $0.057231 |
| 2025-03-17 | $6,065,099 | $115,402 | $0.071983 | $0.060987 |
| 2025-03-16 | $6,880,649 | $316,728 | $0.081661 | $0.071983 |
| 2025-03-15 | $6,830,845 | $230,151 | $0.081530 | $0.081661 |
Want data in another currency? Use our API
Or check it out in the app stores
