TrueUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $494,385,943 | $41,990,691 | $0.997638 | N/A |
| 2025-04-02 | $494,105,529 | $25,980,475 | $0.997082 | $0.997638 |
| 2025-04-01 | $494,403,627 | $27,513,193 | $0.996423 | $0.997082 |
| 2025-03-31 | $494,288,177 | $26,466,198 | $0.997552 | $0.996423 |
| 2025-03-30 | $494,369,783 | $27,702,678 | $0.997684 | $0.997552 |
| 2025-03-29 | $494,797,660 | $33,457,205 | $0.998550 | $0.997684 |
| 2025-03-28 | $494,644,226 | $28,650,083 | $0.998697 | $0.998550 |
| 2025-03-27 | $495,119,972 | $31,138,656 | $0.999210 | $0.998697 |
| 2025-03-26 | $495,679,777 | $31,667,338 | $1.001 | $0.999210 |
| 2025-03-25 | $495,476,796 | $35,036,138 | $0.999861 | $1.001 |
| 2025-03-24 | $494,912,752 | $26,806,742 | $0.998826 | $0.999861 |
| 2025-03-23 | $495,184,322 | $12,716,814 | $0.999301 | $0.998826 |
| 2025-03-22 | $495,103,079 | $28,909,347 | $1.001 | $0.999301 |
| 2025-03-21 | $495,006,242 | $32,213,059 | $0.999139 | $1.001 |
| 2025-03-20 | $495,391,161 | $35,421,957 | $1.000 | $0.999139 |
| 2025-03-19 | $495,660,196 | $29,803,348 | $1.000 | $1.000 |
| 2025-03-18 | $495,349,702 | $35,212,603 | $0.999676 | $1.000 |
| 2025-03-17 | $495,830,572 | $16,885,718 | $0.999486 | $0.999676 |
| 2025-03-16 | $495,732,070 | $23,420,082 | $1.001 | $0.999486 |
| 2025-03-15 | $494,920,288 | $37,707,623 | $0.998735 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
