TruBadger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $794,727 | $2,002.77 | $0.000000001826 | N/A |
| 2025-04-04 | $804,488 | $118.84 | $0.000000001843 | $0.000000001826 |
| 2025-04-03 | $798,733 | $13.56 | $0.000000001830 | $0.000000001843 |
| 2025-04-02 | $828,528 | $1.13 | $0.000000001898 | $0.000000001830 |
| 2025-04-01 | $809,044 | $2,501.49 | $0.000000001860 | $0.000000001898 |
| 2025-03-31 | $857,587 | $17.20 | $0.000000001959 | $0.000000001860 |
| 2025-03-30 | $849,293 | $16.81 | $0.000000001939 | $0.000000001959 |
| 2025-03-29 | $849,293 | $16.81 | $0.000000001939 | $0.000000001939 |
| 2025-03-22 | $896,408 | $467.06 | $0.000000002047 | $0.000000001939 |
| 2025-03-21 | $885,041 | $462.39 | $0.000000002021 | $0.000000002047 |
| 2025-03-20 | $873,695 | $56.13 | $0.000000001994 | $0.000000002021 |
| 2025-03-19 | $873,695 | $56.13 | $0.000000001994 | $0.000000001994 |
| 2025-03-15 | $822,578 | $4.72 | $0.000000001878 | $0.000000001994 |
| 2025-03-14 | $816,231 | $155.46 | $0.000000001864 | $0.000000001878 |
| 2025-03-13 | $816,504 | $155.45 | $0.000000001864 | $0.000000001864 |
| 2025-03-11 | $794,004 | $64.33 | $0.000000001811 | $0.000000001864 |
| 2025-03-10 | $785,154 | $63.66 | $0.000000001792 | $0.000000001811 |
| 2025-03-09 | $839,384 | $729.71 | $0.000000001914 | $0.000000001792 |
| 2025-03-08 | $849,851 | $889.28 | $0.000000001937 | $0.000000001914 |
| 2025-03-07 | $864,839 | $1,630.74 | $0.000000001970 | $0.000000001937 |
Want data in another currency? Use our API
Or check it out in the app stores
