TROY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,178,999 | $13,418,511 | $0.00082304 | N/A |
| 2025-04-02 | $9,242,607 | $7,288,983 | $0.00091974 | $0.00082304 |
| 2025-04-01 | $10,237,324 | $4,962,210 | $0.00102457 | $0.00091974 |
| 2025-03-31 | $10,474,543 | $5,194,947 | $0.00104850 | $0.00102457 |
| 2025-03-30 | $10,307,186 | $5,048,423 | $0.00103135 | $0.00104850 |
| 2025-03-29 | $10,939,854 | $8,705,002 | $0.00109413 | $0.00103135 |
| 2025-03-28 | $12,394,294 | $5,014,458 | $0.00123980 | $0.00109413 |
| 2025-03-27 | $12,589,884 | $6,044,602 | $0.00126077 | $0.00123980 |
| 2025-03-26 | $12,790,787 | $5,706,747 | $0.00127961 | $0.00126077 |
| 2025-03-25 | $12,725,710 | $5,736,348 | $0.00127490 | $0.00127961 |
| 2025-03-24 | $12,417,640 | $4,926,397 | $0.00124215 | $0.00127490 |
| 2025-03-23 | $12,530,944 | $5,308,603 | $0.00125459 | $0.00124215 |
| 2025-03-22 | $12,244,234 | $5,801,481 | $0.00122483 | $0.00125459 |
| 2025-03-21 | $12,898,593 | $5,747,903 | $0.00128908 | $0.00122483 |
| 2025-03-20 | $13,256,873 | $8,454,951 | $0.00132635 | $0.00128908 |
| 2025-03-19 | $13,059,716 | $7,885,013 | $0.00130568 | $0.00132635 |
| 2025-03-18 | $13,643,720 | $9,941,077 | $0.00136473 | $0.00130568 |
| 2025-03-17 | $13,192,406 | $11,034,309 | $0.00131607 | $0.00136473 |
| 2025-03-16 | $14,309,034 | $23,846,084 | $0.00143072 | $0.00131607 |
| 2025-03-15 | $14,172,064 | $63,888,576 | $0.00141575 | $0.00143072 |
Want data in another currency? Use our API
Or check it out in the app stores
