TROLLI CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,903.27 | $4.09 | $0.00001725 | N/A |
| 2025-03-31 | $17,024.93 | $2.39 | $0.00001852 | $0.00001725 |
| 2025-03-30 | $17,024.93 | $2.39 | $0.00001852 | $0.00001852 |
| 2025-03-29 | $17,493.20 | $2.12 | $0.00001901 | $0.00001852 |
| 2025-03-28 | $18,804.53 | $2.21 | $0.00002046 | $0.00001901 |
| 2025-03-27 | $18,610.23 | $2.18 | $0.00002015 | $0.00002046 |
| 2025-03-26 | $19,489.86 | $14.88 | $0.00002122 | $0.00002015 |
| 2025-03-25 | $18,963.14 | $24.47 | $0.00002066 | $0.00002122 |
| 2025-03-24 | $17,653.23 | $4.47 | $0.00001921 | $0.00002066 |
| 2025-03-23 | $17,653.23 | $4.47 | $0.00001921 | $0.00001921 |
| 2025-03-19 | $16,661.01 | $5.78 | $0.00001813 | $0.00001921 |
| 2025-03-18 | $17,417.74 | $1.79 | $0.00001895 | $0.00001813 |
| 2025-03-17 | $17,093.67 | $4.84 | $0.00001860 | $0.00001895 |
| 2025-03-16 | $18,153.25 | $3.81 | $0.00001975 | $0.00001860 |
| 2025-03-15 | $18,111.80 | $3.77 | $0.00001957 | $0.00001975 |
| 2025-03-14 | $16,657.95 | $8.54 | $0.00001808 | $0.00001957 |
| 2025-03-13 | $16,949.87 | $8.71 | $0.00001844 | $0.00001808 |
| 2025-03-12 | $16,970.10 | $6.03 | $0.00001846 | $0.00001844 |
| 2025-03-11 | $16,162.43 | $4.86 | $0.00001758 | $0.00001846 |
| 2025-03-10 | $17,103.93 | $9.99 | $0.00001857 | $0.00001758 |
Want data in another currency? Use our API
Or check it out in the app stores
