Troll USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,016,207 | $946,662 | $0.000000004186 | N/A |
| 2025-04-05 | $4,088,571 | $1,964,961 | $0.000000004257 | $0.000000004186 |
| 2025-04-04 | $4,096,836 | $1,916,219 | $0.000000004271 | $0.000000004257 |
| 2025-04-03 | $4,180,357 | $2,007,733 | $0.000000004353 | $0.000000004271 |
| 2025-04-02 | $4,701,831 | $1,516,125 | $0.000000004896 | $0.000000004353 |
| 2025-04-01 | $4,540,569 | $1,550,878 | $0.000000004728 | $0.000000004896 |
| 2025-03-31 | $4,504,533 | $921,602 | $0.000000004700 | $0.000000004728 |
| 2025-03-30 | $4,484,236 | $1,007,200 | $0.000000004665 | $0.000000004700 |
| 2025-03-29 | $4,886,851 | $1,919,528 | $0.000000005092 | $0.000000004665 |
| 2025-03-28 | $5,059,343 | $2,164,243 | $0.000000005268 | $0.000000005092 |
| 2025-03-27 | $5,107,738 | $2,040,929 | $0.000000005315 | $0.000000005268 |
| 2025-03-26 | $5,495,227 | $3,294,408 | $0.000000005714 | $0.000000005315 |
| 2025-03-25 | $5,436,899 | $5,874,003 | $0.000000005662 | $0.000000005714 |
| 2025-03-24 | $5,050,333 | $8,900,038 | $0.000000005259 | $0.000000005662 |
| 2025-03-23 | $4,971,359 | $2,662,177 | $0.000000005170 | $0.000000005259 |
| 2025-03-22 | $5,392,855 | $4,690,906 | $0.000000005639 | $0.000000005170 |
| 2025-03-21 | $4,802,626 | $5,927,250 | $0.000000004979 | $0.000000005639 |
| 2025-03-20 | $4,911,502 | $6,856,140 | $0.000000005114 | $0.000000004979 |
| 2025-03-19 | $4,475,910 | $4,689,792 | $0.000000004660 | $0.000000005114 |
| 2025-03-18 | $4,585,124 | $4,176,118 | $0.000000004772 | $0.000000004660 |
Want data in another currency? Use our API
Or check it out in the app stores
